| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $54.75 | $54.75 | $53.58 | $53.64 | 849,989 | 1:1 |
| September 29, 2026 | $53.43 | $53.57 | $52.40 | $53.29 | 1,112,087 | 1:1 |
| September 30, 2026 | $53.20 | $53.51 | $52.59 | $52.91 | 789,045 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG